Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.006 (-2.63%) | 20,500 |
22 Apr 2024 | USD | 0.2129 | 0.2208 | 0.2129 | 0.2208 | 0.2208 | +0.011 (+5.14%) | 5,403 |
19 Apr 2024 | USD | 0.2129 | 0.2129 | 0.21 | 0.21 | 0.21 | -0.009 (-4.02%) | 2,500 |
18 Apr 2024 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | +0.009 (+4.19%) | 230 |
16 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.85%) | 9,500 |
15 Apr 2024 | USD | 0.2007 | 0.2118 | 0.2007 | 0.2118 | 0.2118 | +0.014 (+7.19%) | 15,180 |
12 Apr 2024 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | +0 (+0.20%) | 420 |
10 Apr 2024 | USD | 0.18 | 0.1972 | 0.18 | 0.1972 | 0.1972 | +0.017 (+9.56%) | 63,094 |
9 Apr 2024 | USD | 0.1868 | 0.1868 | 0.18 | 0.18 | 0.18 | -0.05 (-21.60%) | 9,400 |
8 Apr 2024 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | +0.05 (+27.56%) | 350 |
5 Apr 2024 | USD | 0.18 | 0.1934 | 0.18 | 0.18 | 0.18 | +0.023 (+14.36%) | 102,915 |
4 Apr 2024 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | -0.035 (-18.02%) | 185 |
3 Apr 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 43,944 |
2 Apr 2024 | USD | 0.1891 | 0.192 | 0.1891 | 0.192 | 0.192 | +0.022 (+12.94%) | 6,500 |
1 Apr 2024 | USD | 0.16 | 0.1805 | 0.16 | 0.17 | 0.17 | +0.035 (+25.93%) | 18,426 |
28 Mar 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.164 | 0.164 | 0.135 | 0.135 | 0.135 | -0.013 (-8.78%) | 5,100 |
26 Mar 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 100 |
25 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
21 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
20 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.035 (+28.00%) | 1,100 |
18 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3 |
15 Mar 2024 | USD | 0.098 | 0.125 | 0.098 | 0.125 | 0.125 | -0.025 (-16.67%) | 18,200 |
14 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.122 | 0.15 | 0.122 | 0.15 | 0.15 | -0.022 (-12.79%) | 20,900 |
12 Mar 2024 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.039 (+29.32%) | 600 |