Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 33 |
8 Mar 2024 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.013 (+10.83%) | 900 |
7 Mar 2024 | USD | 0.156 | 0.156 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 5,000 |
6 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
5 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 600 |
29 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.35 (-90%) | 1,200 |
28 Feb 2024 |
|
|||||||
27 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 10,200 |
26 Feb 2024 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1.3 | +0.117 (+900.00%) | 2,180 |
23 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.002 (+18.18%) | 200 |
22 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.003 (-21.43%) | 2,000 |
21 Feb 2024 | USD | 0.008 | 0.014 | 0.008 | 0.014 | 0.14 | -0.001 (-6.67%) | 1,020 |
20 Feb 2024 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.15 | 0.0 (0.0%) | 3,050 |
16 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.002 (-11.76%) | 15,540 |
15 Feb 2024 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.17 | 0.0 (0.0%) | 450 |
14 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.002 (-10.53%) | 10,000 |
13 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.19 | +0.001 (+5.56%) | 6,730 |
9 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 10 |
8 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.003 (+20%) | 10 |
7 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 16,000 |
6 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 200 |
5 Feb 2024 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.15 | -0.003 (-16.67%) | 60,300 |
2 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 100 |
31 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 90 |
30 Jan 2024 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 1,320 |
29 Jan 2024 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 390 |