Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.119 | 0.119 | 0.097 | 0.097 | 0.97 | -0.016 (-14.16%) | 2,180 |
3 Jan 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.006 (-5.04%) | 20 |
2 Jan 2020 | USD | 0.119 | 0.12 | 0.119 | 0.119 | 1.19 | +0.019 (+19%) | 1,560 |
31 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.12 | 0.12 | 0.095 | 0.1 | 1 | +0.001 (+1.01%) | 11,940 |
27 Dec 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | -0.001 (-1%) | 50 |
26 Dec 2019 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1 | +0.01 (+11.11%) | 2,880 |
25 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 0.9 | +0.005 (+5.88%) | 1,000 |
23 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.008 (-8.60%) | 550 |
20 Dec 2019 | USD | 0.093 | 0.093 | 0.092 | 0.093 | 0.93 | +0.003 (+3.33%) | 5,200 |
19 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.004 (-4.26%) | 1,100 |
17 Dec 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.004 (+4.44%) | 100 |
16 Dec 2019 | USD | 0.09 | 0.093 | 0.09 | 0.09 | 0.9 | -0.013 (-12.62%) | 3,600 |
13 Dec 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | +0.003 (+3%) | 10 |
12 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.004 (+4.17%) | 3,500 |
11 Dec 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | -0.001 (-1.03%) | 910 |
6 Dec 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | +0.007 (+7.78%) | 200 |
5 Dec 2019 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.9 | -0.002 (-2.17%) | 1,750 |
4 Dec 2019 | USD | 0.09 | 0.095 | 0.09 | 0.092 | 0.92 | -0.003 (-3.16%) | 1,550 |
3 Dec 2019 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.95 | +0.005 (+5.56%) | 550 |
2 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 100 |
29 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 50 |
28 Nov 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.096 | 0.104 | 0.096 | 0.104 | 1.04 | 0.0 (0.0%) | 150 |
26 Nov 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 300 |