Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | +0.004 (+4.00%) | 1,350 |
22 Nov 2019 | USD | 0.095 | 0.104 | 0.094 | 0.1 | 1 | -0.01 (-9.09%) | 4,050 |
21 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.003 (+2.80%) | 2,000 |
20 Nov 2019 | USD | 0.107 | 0.107 | 0.093 | 0.107 | 1.07 | +0.007 (+7.00%) | 3,950 |
19 Nov 2019 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 390 |
18 Nov 2019 | USD | 0.13 | 0.13 | 0.102 | 0.102 | 1.02 | -0.026 (-20.31%) | 5,410 |
15 Nov 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | -0.002 (-1.54%) | 350 |
13 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 2,100 |
12 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.014 (-9.72%) | 1,850 |
11 Nov 2019 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | +0.008 (+5.88%) | 100 |
8 Nov 2019 | USD | 0.13 | 0.14 | 0.13 | 0.136 | 1.36 | +0.006 (+4.62%) | 2,150 |
7 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 2,100 |
6 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 500 |
5 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.009 (-6.47%) | 3,800 |
4 Nov 2019 | USD | 0.124 | 0.139 | 0.124 | 0.139 | 1.39 | +0.014 (+11.20%) | 600 |
1 Nov 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.125 | 0.126 | 0.124 | 0.125 | 1.25 | +0.002 (+1.63%) | 2,650 |
30 Oct 2019 | USD | 0.101 | 0.123 | 0.101 | 0.123 | 1.23 | +0.013 (+11.82%) | 230 |
29 Oct 2019 | USD | 0.135 | 0.135 | 0.11 | 0.11 | 1.1 | -0.025 (-18.52%) | 3,780 |
28 Oct 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.003 (+2.27%) | 400 |
25 Oct 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 4,290 |
24 Oct 2019 | USD | 0.138 | 0.138 | 0.132 | 0.132 | 1.32 | -0.028 (-17.50%) | 2,000 |
23 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.001 (-0.62%) | 1,000 |
21 Oct 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 2,500 |
17 Oct 2019 | USD | 0.142 | 0.161 | 0.142 | 0.161 | 1.61 | +0.012 (+8.05%) | 5,400 |
16 Oct 2019 | USD | 0.145 | 0.149 | 0.145 | 0.149 | 1.49 | -0.012 (-7.45%) | 1,100 |
15 Oct 2019 | USD | 0.151 | 0.161 | 0.151 | 0.161 | 1.61 | +0.016 (+11.03%) | 2,210 |