Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.18 | +0.003 (+20%) | 1,750 |
25 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.002 (-11.76%) | 14,100 |
24 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 20 |
23 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 6,120 |
22 Jan 2024 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 0.18 | +0.003 (+20%) | 7,410 |
19 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.15 | -0.003 (-16.67%) | 69,480 |
17 Jan 2024 | USD | 0.02 | 0.021 | 0.018 | 0.018 | 0.18 | -0.002 (-10.00%) | 8,620 |
16 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 30 |
12 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,050 |
11 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 30 |
10 Jan 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.003 (+15.79%) | 5,000 |
9 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.19 | +0.001 (+5.56%) | 600 |
4 Jan 2024 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.18 | -0.001 (-5.26%) | 2,270 |
3 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 1,810 |
2 Jan 2024 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.19 | 0.0 (0.0%) | 20,040 |
29 Dec 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.19 | +0.001 (+5.56%) | 22,930 |
28 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.001 (-5.26%) | 2,150 |
27 Dec 2023 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.19 | 0.0 (0.0%) | 20,990 |
26 Dec 2023 | USD | 0.015 | 0.02 | 0.015 | 0.019 | 0.19 | 0.0 (0.0%) | 1,410 |
22 Dec 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.19 | 0.0 (0.0%) | 390 |
21 Dec 2023 | USD | 0.025 | 0.025 | 0.015 | 0.019 | 0.19 | -0.004 (-17.39%) | 13,390 |
20 Dec 2023 | USD | 0.03 | 0.032 | 0.023 | 0.023 | 0.23 | -0.012 (-34.29%) | 14,560 |
19 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.005 (+16.67%) | 20 |
15 Dec 2023 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.3 | +0.001 (+3.45%) | 5,650 |
14 Dec 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.028 | 0.029 | 0.027 | 0.029 | 0.29 | +0.003 (+11.54%) | 330 |