Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 1,810 |
8 Oct 2019 | USD | 0.14 | 0.15 | 0.133 | 0.15 | 1.5 | +0.02 (+15.38%) | 11,100 |
7 Oct 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.007 (-5.11%) | 1,910 |
3 Oct 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | +0.007 (+5.38%) | 1,000 |
1 Oct 2019 | USD | 0.139 | 0.141 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 850 |
30 Sep 2019 | USD | 0.153 | 0.153 | 0.13 | 0.14 | 1.4 | -0.002 (-1.41%) | 760 |
27 Sep 2019 | USD | 0.143 | 0.144 | 0.142 | 0.142 | 1.42 | -0.006 (-4.05%) | 2,350 |
26 Sep 2019 | USD | 0.149 | 0.149 | 0.148 | 0.148 | 1.48 | +0.001 (+0.68%) | 340 |
25 Sep 2019 | USD | 0.149 | 0.153 | 0.147 | 0.147 | 1.47 | +0.002 (+1.38%) | 260 |
24 Sep 2019 | USD | 0.14 | 0.147 | 0.14 | 0.145 | 1.45 | +0.015 (+11.54%) | 3,600 |
23 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 500 |
18 Sep 2019 | USD | 0.143 | 0.143 | 0.135 | 0.135 | 1.35 | -0.001 (-0.74%) | 1,100 |
17 Sep 2019 | USD | 0.132 | 0.139 | 0.132 | 0.136 | 1.36 | -0.002 (-1.45%) | 3,400 |
16 Sep 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.131 | 0.142 | 0.131 | 0.138 | 1.38 | -0.004 (-2.82%) | 6,750 |
12 Sep 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | +0.001 (+0.71%) | 120 |
11 Sep 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | +0.001 (+0.71%) | 100 |
10 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.144 | 0.144 | 0.14 | 0.14 | 1.4 | -0.002 (-1.41%) | 1,260 |
6 Sep 2019 | USD | 0.151 | 0.151 | 0.142 | 0.142 | 1.42 | +0.002 (+1.43%) | 1,100 |
5 Sep 2019 | USD | 0.139 | 0.148 | 0.139 | 0.14 | 1.4 | +0.005 (+3.70%) | 5,700 |
4 Sep 2019 | USD | 0.165 | 0.174 | 0.13 | 0.135 | 1.35 | -0.027 (-16.67%) | 23,030 |
3 Sep 2019 | USD | 0.16 | 0.163 | 0.16 | 0.162 | 1.62 | +0.001 (+0.62%) | 6,100 |