Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.17 | 0.17 | 0.157 | 0.161 | 1.61 | -0.004 (-2.42%) | 8,350 |
29 Aug 2019 | USD | 0.157 | 0.165 | 0.141 | 0.165 | 1.65 | 0.0 (0.0%) | 10,160 |
28 Aug 2019 | USD | 0.175 | 0.179 | 0.16 | 0.165 | 1.65 | -0.001 (-0.60%) | 1,600 |
27 Aug 2019 | USD | 0.177 | 0.177 | 0.166 | 0.166 | 1.66 | -0.018 (-9.78%) | 1,830 |
26 Aug 2019 | USD | 0.186 | 0.186 | 0.18 | 0.184 | 1.84 | -0.007 (-3.66%) | 5,320 |
23 Aug 2019 | USD | 0.172 | 0.22 | 0.172 | 0.191 | 1.91 | +0.024 (+14.37%) | 10,990 |
22 Aug 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | -0.012 (-6.70%) | 1,000 |
21 Aug 2019 | USD | 0.19 | 0.19 | 0.177 | 0.179 | 1.79 | +0.001 (+0.56%) | 2,990 |
20 Aug 2019 | USD | 0.137 | 0.179 | 0.133 | 0.178 | 1.78 | +0.045 (+33.83%) | 23,340 |
19 Aug 2019 | USD | 0.13 | 0.133 | 0.13 | 0.133 | 1.33 | +0.003 (+2.31%) | 5,050 |
16 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.011 (+9.24%) | 5,000 |
15 Aug 2019 | USD | 0.13 | 0.13 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 6,200 |
14 Aug 2019 | USD | 0.13 | 0.13 | 0.119 | 0.119 | 1.19 | -0.008 (-6.30%) | 6,200 |
13 Aug 2019 | USD | 0.137 | 0.14 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 2,570 |
12 Aug 2019 | USD | 0.14 | 0.14 | 0.126 | 0.127 | 1.27 | 0.0 (0.0%) | 8,550 |
9 Aug 2019 | USD | 0.138 | 0.143 | 0.125 | 0.127 | 1.27 | -0.008 (-5.93%) | 32,920 |
8 Aug 2019 | USD | 0.127 | 0.135 | 0.125 | 0.135 | 1.35 | +0.01 (+8%) | 10,050 |
7 Aug 2019 | USD | 0.115 | 0.125 | 0.11 | 0.125 | 1.25 | +0.027 (+27.55%) | 4,050 |
6 Aug 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | +0.013 (+15.29%) | 400 |
5 Aug 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.02 (-19.05%) | 1,050 |
2 Aug 2019 | USD | 0.106 | 0.115 | 0.101 | 0.105 | 1.05 | -0.004 (-3.67%) | 810 |
1 Aug 2019 | USD | 0.104 | 0.111 | 0.104 | 0.109 | 1.09 | -0.002 (-1.80%) | 3,610 |
31 Jul 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | -0.002 (-1.77%) | 20 |
30 Jul 2019 | USD | 0.105 | 0.113 | 0.096 | 0.113 | 1.13 | -0.001 (-0.88%) | 4,970 |
29 Jul 2019 | USD | 0.11 | 0.114 | 0.108 | 0.114 | 1.14 | 0.0 (0.0%) | 440 |
26 Jul 2019 | USD | 0.11 | 0.114 | 0.108 | 0.114 | 1.14 | +0.006 (+5.56%) | 440 |
25 Jul 2019 | USD | 0.114 | 0.114 | 0.097 | 0.108 | 1.08 | +0.003 (+2.86%) | 3,820 |
24 Jul 2019 | USD | 0.121 | 0.121 | 0.105 | 0.105 | 1.05 | -0.008 (-7.08%) | 2,300 |
23 Jul 2019 | USD | 0.117 | 0.12 | 0.113 | 0.113 | 1.13 | -0.009 (-7.38%) | 2,600 |