Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 0.12 | 0.122 | 0.118 | 0.122 | 1.22 | +0.004 (+3.39%) | 5,300 |
19 Jul 2019 | USD | 0.124 | 0.124 | 0.11 | 0.118 | 1.18 | +0.006 (+5.36%) | 6,970 |
18 Jul 2019 | USD | 0.113 | 0.126 | 0.1 | 0.112 | 1.12 | +0.008 (+7.69%) | 3,480 |
17 Jul 2019 | USD | 0.09 | 0.104 | 0.09 | 0.104 | 1.04 | +0.006 (+6.12%) | 8,100 |
16 Jul 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | -0.005 (-4.85%) | 500 |
15 Jul 2019 | USD | 0.094 | 0.106 | 0.094 | 0.103 | 1.03 | +0.007 (+7.29%) | 4,550 |
12 Jul 2019 | USD | 0.099 | 0.1 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 1,220 |
11 Jul 2019 | USD | 0.097 | 0.097 | 0.096 | 0.096 | 0.96 | -0.009 (-8.57%) | 1,120 |
10 Jul 2019 | USD | 0.105 | 0.105 | 0.101 | 0.105 | 1.05 | 0.0 (0.0%) | 3,960 |
9 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.003 (-2.78%) | 160 |
8 Jul 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.097 | 0.108 | 0.097 | 0.108 | 1.08 | +0.008 (+8%) | 870 |
4 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.005 (-4.76%) | 500 |
2 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.002 (-1.87%) | 200 |
1 Jul 2019 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 1.07 | +0.004 (+3.88%) | 280 |
27 Jun 2019 | USD | 0.109 | 0.109 | 0.103 | 0.103 | 1.03 | +0.002 (+1.98%) | 1,200 |
26 Jun 2019 | USD | 0.107 | 0.107 | 0.101 | 0.101 | 1.01 | -0.011 (-9.82%) | 100 |
25 Jun 2019 | USD | 0.126 | 0.126 | 0.112 | 0.112 | 1.12 | -0.019 (-14.50%) | 600 |
24 Jun 2019 | USD | 0.138 | 0.138 | 0.124 | 0.131 | 1.31 | +0.005 (+3.97%) | 340 |
21 Jun 2019 | USD | 0.13 | 0.13 | 0.126 | 0.126 | 1.26 | +0.003 (+2.44%) | 3,350 |
20 Jun 2019 | USD | 0.137 | 0.137 | 0.121 | 0.123 | 1.23 | +0.015 (+13.89%) | 840 |
19 Jun 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 1.08 | -0.002 (-1.82%) | 13,000 |
17 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.017 (-13.39%) | 1,000 |
14 Jun 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 200 |
12 Jun 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.12 | 0.127 | 0.12 | 0.127 | 1.27 | -0.002 (-1.55%) | 1,000 |