Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 0.105 | 0.105 | 0.102 | 0.104 | 1.04 | -0.006 (-5.45%) | 2,810 |
26 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.009 (-7.56%) | 600 |
23 Apr 2019 | USD | 0.13 | 0.13 | 0.113 | 0.119 | 1.19 | -0.007 (-5.56%) | 2,200 |
22 Apr 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | +0.012 (+10.53%) | 300 |
19 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.121 | 0.121 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 3,000 |
17 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | -0.005 (-4.20%) | 250 |
16 Apr 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | -0.003 (-2.46%) | 300 |
15 Apr 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.124 | 0.124 | 0.118 | 0.122 | 1.22 | +0.009 (+7.96%) | 2,300 |
11 Apr 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.007 (-5.83%) | 340 |
8 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.002 (-1.64%) | 300 |
5 Apr 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.118 | 0.123 | 0.118 | 0.122 | 1.22 | +0.012 (+10.91%) | 7,660 |
2 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 20 |
29 Mar 2019 | USD | 0.112 | 0.122 | 0.1 | 0.11 | 1.1 | -0.007 (-5.98%) | 4,150 |
28 Mar 2019 | USD | 0.109 | 0.117 | 0.106 | 0.117 | 1.17 | -0.001 (-0.85%) | 2,750 |
27 Mar 2019 | USD | 0.115 | 0.12 | 0.115 | 0.118 | 1.18 | -0.003 (-2.48%) | 550 |
26 Mar 2019 | USD | 0.122 | 0.122 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 900 |
25 Mar 2019 | USD | 0.11 | 0.126 | 0.102 | 0.121 | 1.21 | +0.011 (+10.00%) | 8,570 |
22 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 1,600 |
21 Mar 2019 | USD | 0.091 | 0.11 | 0.091 | 0.11 | 1.1 | 0.0 (0.0%) | 1,350 |
20 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |