Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 40 |
13 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.129 | 0.129 | 0.11 | 0.11 | 1.1 | +0.009 (+8.91%) | 410 |
1 Mar 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | -0.004 (-3.81%) | 2,500 |
28 Feb 2019 | USD | 0.108 | 0.108 | 0.105 | 0.105 | 1.05 | -0.007 (-6.25%) | 1,000 |
27 Feb 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | -0.018 (-13.85%) | 1,400 |
25 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.009 (+7.44%) | 450 |
21 Feb 2019 | USD | 0.123 | 0.133 | 0.121 | 0.121 | 1.21 | +0.002 (+1.68%) | 2,560 |
20 Feb 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 200 |
19 Feb 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | +0.007 (+6.25%) | 1,100 |
14 Feb 2019 | USD | 0.114 | 0.114 | 0.112 | 0.112 | 1.12 | -0.012 (-9.68%) | 700 |
13 Feb 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | +0.004 (+3.33%) | 1,400 |
11 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.129 | 0.129 | 0.12 | 0.12 | 1.2 | -0.008 (-6.25%) | 160 |
5 Feb 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |