Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | +0.009 (+7.56%) | 2,000 |
1 Feb 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.116 | 0.12 | 0.116 | 0.119 | 1.19 | +0.004 (+3.48%) | 270 |
29 Jan 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 1.15 | +0.002 (+1.77%) | 2,000 |
24 Jan 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.007 (-5.83%) | 380 |
21 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.003 (-2.44%) | 1,000 |
17 Jan 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.11 | 0.123 | 0.105 | 0.123 | 1.23 | -0.011 (-8.21%) | 1,200 |
10 Jan 2019 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.144 | 0.144 | 0.134 | 0.134 | 1.34 | +0.004 (+3.08%) | 3,200 |
8 Jan 2019 | USD | 0.128 | 0.137 | 0.125 | 0.13 | 1.3 | +0.03 (+30%) | 2,150 |
7 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.013 (+14.94%) | 410 |
4 Jan 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | +0.003 (+3.57%) | 500 |
2 Jan 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | -0.001 (-1.18%) | 500 |
1 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.004 (-4.49%) | 500 |
28 Dec 2018 | USD | 0.071 | 0.089 | 0.071 | 0.089 | 0.89 | +0.019 (+27.14%) | 140 |
27 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.001 (+1.45%) | 200 |