Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.004 (+6.15%) | 450 |
20 Dec 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.008 (+14.04%) | 150 |
19 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.001 (+1.79%) | 500 |
4 Dec 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | -0.003 (-5.08%) | 550 |
3 Dec 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.006 (-9.23%) | 1,700 |
19 Nov 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.012 (-15.58%) | 100 |
15 Nov 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | +0.025 (+48.08%) | 1,700 |
14 Nov 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.003 (-5.45%) | 50 |
13 Nov 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 2,200 |
12 Nov 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.007 (-11.29%) | 500 |
9 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |