Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 300 |
7 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.008 (-11.43%) | 700 |
5 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.016 (+29.63%) | 2,200 |
2 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.002 (+3.85%) | 50 |
30 Oct 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 800 |
29 Oct 2018 | USD | 0.061 | 0.061 | 0.052 | 0.052 | 0.52 | -0.009 (-14.75%) | 1,350 |
26 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.066 | 0.066 | 0.061 | 0.061 | 0.61 | -0.009 (-12.86%) | 1,000 |
24 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.081 | 0.081 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 3,830 |
22 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.001 (-1.23%) | 1,000 |
19 Oct 2018 | USD | 0.075 | 0.081 | 0.075 | 0.081 | 0.81 | +0.006 (+8%) | 1,500 |
18 Oct 2018 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.75 | -0.009 (-10.71%) | 770 |
17 Oct 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.085 | 0.085 | 0.084 | 0.084 | 0.84 | -0.001 (-1.18%) | 1,550 |
12 Oct 2018 | USD | 0.071 | 0.085 | 0.071 | 0.085 | 0.85 | +0.006 (+7.59%) | 2,220 |
11 Oct 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | -0.01 (-11.24%) | 100 |
10 Oct 2018 | USD | 0.087 | 0.089 | 0.087 | 0.089 | 0.89 | 0.0 (0.0%) | 600 |
9 Oct 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.088 | 0.089 | 0.088 | 0.089 | 0.89 | +0.003 (+3.49%) | 1,000 |
4 Oct 2018 | USD | 0.119 | 0.119 | 0.086 | 0.086 | 0.86 | -0.027 (-23.89%) | 4,960 |
3 Oct 2018 | USD | 0.108 | 0.113 | 0.108 | 0.113 | 1.13 | +0.006 (+5.61%) | 800 |
2 Oct 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | -0.044 (-29.14%) | 120 |
28 Sep 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |