Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.121 | 0.151 | 0.121 | 0.151 | 1.51 | +0.011 (+7.86%) | 2,520 |
24 Sep 2018 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 1.4 | +0.03 (+27.27%) | 450 |
21 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.004 (-3.51%) | 950 |
19 Sep 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | +0.003 (+2.70%) | 30 |
18 Sep 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.109 | 0.111 | 0.109 | 0.111 | 1.11 | +0.011 (+11.00%) | 700 |
10 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.131 | 0.131 | 0.1 | 0.1 | 1 | -0.037 (-27.01%) | 2,230 |
4 Sep 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.145 | 0.145 | 0.137 | 0.137 | 1.37 | -0.002 (-1.44%) | 580 |
29 Aug 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | +0.014 (+11.20%) | 440 |
27 Aug 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 1.25 | +0.012 (+10.62%) | 2,210 |
23 Aug 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.115 | 0.115 | 0.11 | 0.113 | 1.13 | +0.001 (+0.89%) | 2,100 |
21 Aug 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.119 | 0.119 | 0.112 | 0.112 | 1.12 | -0.008 (-6.67%) | 1,200 |
17 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |