Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.26 | -0.002 (-7.14%) | 8,010 |
11 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | +0.001 (+3.70%) | 400 |
8 Dec 2023 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.27 | -0.004 (-12.90%) | 70 |
7 Dec 2023 | USD | 0.031 | 0.031 | 0.029 | 0.031 | 0.31 | +0.004 (+14.81%) | 350 |
6 Dec 2023 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.27 | -0.003 (-10%) | 70 |
5 Dec 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.3 | -0.001 (-3.23%) | 8,250 |
4 Dec 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | -0.002 (-6.06%) | 190 |
1 Dec 2023 | USD | 0.034 | 0.034 | 0.026 | 0.033 | 0.33 | +0.001 (+3.13%) | 6,990 |
30 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 10 |
29 Nov 2023 | USD | 0.028 | 0.032 | 0.028 | 0.032 | 0.32 | 0.0 (0.0%) | 2,660 |
28 Nov 2023 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | +0.001 (+3.23%) | 120 |
27 Nov 2023 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 4,600 |
24 Nov 2023 | USD | 0.03 | 0.031 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 17,660 |
22 Nov 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.3 | -0.001 (-3.23%) | 3,860 |
21 Nov 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.002 (+6.90%) | 10,210 |
20 Nov 2023 | USD | 0.031 | 0.031 | 0.028 | 0.029 | 0.29 | -0.002 (-6.45%) | 11,310 |
17 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.002 (-6.06%) | 750 |
16 Nov 2023 | USD | 0.026 | 0.033 | 0.026 | 0.033 | 0.33 | 0.0 (0.0%) | 1,750 |
15 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 6,600 |
14 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.004 (-10.81%) | 110 |
13 Nov 2023 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 0.37 | +0.008 (+27.59%) | 10,320 |
10 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.004 (-12.12%) | 3,400 |
9 Nov 2023 | USD | 0.03 | 0.033 | 0.026 | 0.033 | 0.33 | +0.002 (+6.45%) | 31,800 |
8 Nov 2023 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.31 | -0.001 (-3.13%) | 1,240 |
7 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.001 (-3.03%) | 700 |
6 Nov 2023 | USD | 0.037 | 0.037 | 0.033 | 0.033 | 0.33 | -0.004 (-10.81%) | 3,060 |
3 Nov 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 1,000 |
2 Nov 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.005 (+15.63%) | 20 |
1 Nov 2023 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.32 | -0.004 (-11.11%) | 350 |
31 Oct 2023 | USD | 0.03 | 0.036 | 0.03 | 0.036 | 0.36 | -0.002 (-5.26%) | 2,050 |