Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 0.123 | 0.123 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 300 |
15 Aug 2018 | USD | 0.11 | 0.112 | 0.108 | 0.11 | 1.1 | -0.009 (-7.56%) | 900 |
14 Aug 2018 | USD | 0.118 | 0.119 | 0.118 | 0.119 | 1.19 | -0.008 (-6.30%) | 950 |
13 Aug 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.004 (-3.05%) | 50 |
7 Aug 2018 | USD | 0.13 | 0.131 | 0.13 | 0.131 | 1.31 | -0.016 (-10.88%) | 600 |
6 Aug 2018 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | +0.01 (+7.30%) | 10 |
3 Aug 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | -0.001 (-0.72%) | 100 |
2 Aug 2018 | USD | 0.133 | 0.141 | 0.133 | 0.138 | 1.38 | +0.003 (+2.22%) | 600 |
1 Aug 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.013 (-8.78%) | 1,700 |
30 Jul 2018 | USD | 0.133 | 0.148 | 0.125 | 0.148 | 1.48 | -0.008 (-5.13%) | 1,550 |
27 Jul 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | +0.031 (+24.80%) | 50 |
26 Jul 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.007 (-5.30%) | 1,000 |
25 Jul 2018 | USD | 0.133 | 0.133 | 0.132 | 0.132 | 1.32 | -0.002 (-1.49%) | 450 |
24 Jul 2018 | USD | 0.149 | 0.149 | 0.134 | 0.134 | 1.34 | -0.012 (-8.22%) | 3,560 |
23 Jul 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | +0.003 (+2.10%) | 200 |
20 Jul 2018 | USD | 0.155 | 0.155 | 0.139 | 0.143 | 1.43 | -0.021 (-12.80%) | 2,970 |
19 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | -0.005 (-2.96%) | 100 |
17 Jul 2018 | USD | 0.15 | 0.173 | 0.15 | 0.169 | 1.69 | +0.019 (+12.67%) | 560 |
16 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.004 (-2.60%) | 330 |
12 Jul 2018 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | -0.012 (-7.23%) | 20 |
11 Jul 2018 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | -0.001 (-0.60%) | 70 |
10 Jul 2018 | USD | 0.178 | 0.178 | 0.167 | 0.167 | 1.67 | -0.027 (-13.92%) | 500 |
9 Jul 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | +0.005 (+2.65%) | 50 |
6 Jul 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | +0.027 (+16.67%) | 100 |