Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.007 (+4.52%) | 1,800 |
4 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.005 (+3.33%) | 1,260 |
29 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.001 (-0.66%) | 2,000 |
27 Jun 2018 | USD | 0.154 | 0.155 | 0.137 | 0.151 | 1.51 | -0.009 (-5.62%) | 2,780 |
26 Jun 2018 | USD | 0.158 | 0.16 | 0.154 | 0.16 | 1.6 | 0.0 (0.0%) | 800 |
25 Jun 2018 | USD | 0.169 | 0.169 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,470 |
22 Jun 2018 | USD | 0.16 | 0.16 | 0.152 | 0.16 | 1.6 | -0.002 (-1.23%) | 6,370 |
21 Jun 2018 | USD | 0.16 | 0.162 | 0.156 | 0.162 | 1.62 | -0.009 (-5.26%) | 2,650 |
20 Jun 2018 | USD | 0.172 | 0.172 | 0.171 | 0.171 | 1.71 | -0.004 (-2.29%) | 1,060 |
19 Jun 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.015 (+9.38%) | 940 |
18 Jun 2018 | USD | 0.175 | 0.18 | 0.157 | 0.16 | 1.6 | -0.032 (-16.67%) | 5,700 |
15 Jun 2018 | USD | 0.197 | 0.197 | 0.192 | 0.192 | 1.92 | -0.01 (-4.95%) | 300 |
14 Jun 2018 | USD | 0.167 | 0.202 | 0.167 | 0.202 | 2.02 | +0.012 (+6.32%) | 850 |
13 Jun 2018 | USD | 0.181 | 0.19 | 0.181 | 0.19 | 1.9 | +0.005 (+2.70%) | 100 |
12 Jun 2018 | USD | 0.185 | 0.185 | 0.162 | 0.185 | 1.85 | +0.004 (+2.21%) | 2,180 |
11 Jun 2018 | USD | 0.187 | 0.19 | 0.181 | 0.181 | 1.81 | -0.014 (-7.18%) | 850 |
8 Jun 2018 | USD | 0.194 | 0.195 | 0.191 | 0.195 | 1.95 | -0.017 (-8.02%) | 1,630 |
7 Jun 2018 | USD | 0.193 | 0.212 | 0.193 | 0.212 | 2.12 | +0.011 (+5.47%) | 550 |
6 Jun 2018 | USD | 0.189 | 0.201 | 0.189 | 0.201 | 2.01 | -0.021 (-9.46%) | 960 |
5 Jun 2018 | USD | 0.237 | 0.237 | 0.207 | 0.222 | 2.22 | -0.008 (-3.48%) | 560 |
4 Jun 2018 | USD | 0.226 | 0.23 | 0.226 | 0.23 | 2.3 | +0.016 (+7.48%) | 450 |
1 Jun 2018 | USD | 0.218 | 0.224 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 5,080 |
31 May 2018 | USD | 0.165 | 0.214 | 0.158 | 0.214 | 2.14 | +0.057 (+36.31%) | 19,340 |
30 May 2018 | USD | 0.15 | 0.165 | 0.133 | 0.157 | 1.57 | +0.016 (+11.35%) | 7,120 |
29 May 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | -0.02 (-12.42%) | 500 |
28 May 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.167 | 0.171 | 0.16 | 0.161 | 1.61 | +0.008 (+5.23%) | 2,250 |