Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 0.259 | 0.259 | 0.248 | 0.248 | 2.48 | +0.057 (+29.84%) | 2,100 |
28 Feb 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | +0.002 (+1.06%) | 350 |
26 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | -0.025 (-11.68%) | 200 |
22 Feb 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | -0.015 (-6.55%) | 300 |
15 Feb 2018 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 2.29 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 2.29 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.179 | 0.229 | 0.175 | 0.229 | 2.29 | -0.001 (-0.43%) | 440 |
12 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.226 | 0.23 | 0.226 | 0.23 | 2.3 | -0.013 (-5.35%) | 1,000 |
5 Feb 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | -0.003 (-1.22%) | 150 |
31 Jan 2018 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.242 | 0.246 | 0.242 | 0.246 | 2.46 | -0.002 (-0.81%) | 420 |
23 Jan 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |