Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 2.62 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.263 | 0.263 | 0.262 | 0.262 | 2.62 | -0.001 (-0.38%) | 2,100 |
5 Dec 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.238 | 0.263 | 0.238 | 0.263 | 2.63 | -0.038 (-12.62%) | 700 |
1 Dec 2017 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.306 | 0.306 | 0.301 | 0.301 | 3.01 | +0.001 (+0.33%) | 600 |
23 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.003 (+1.01%) | 200 |
21 Nov 2017 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.293 | 0.297 | 0.293 | 0.297 | 2.97 | +0.024 (+8.79%) | 500 |
14 Nov 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 2.73 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.278 | 0.278 | 0.273 | 0.273 | 2.73 | +0.036 (+15.19%) | 1,500 |
10 Nov 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.239 | 0.29 | 0.237 | 0.237 | 2.37 | -0.003 (-1.25%) | 3,170 |
30 Oct 2017 | USD | 0.243 | 0.243 | 0.24 | 0.24 | 2.4 | +0.009 (+3.90%) | 3,000 |
27 Oct 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | 0.0 (0.0%) | 0 |