Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | 0.0 (0.0%) | 2,250 |
25 Oct 2017 | USD | 0.259 | 0.259 | 0.231 | 0.231 | 2.31 | -0.048 (-17.20%) | 630 |
24 Oct 2017 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | -0.032 (-10.29%) | 200 |
23 Oct 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.316 | 0.316 | 0.311 | 0.311 | 3.11 | +0.02 (+6.87%) | 350 |
18 Oct 2017 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.291 | 0.348 | 0.291 | 0.291 | 2.91 | -0.012 (-3.96%) | 2,450 |
11 Oct 2017 | USD | 0.3 | 0.303 | 0.3 | 0.303 | 3.03 | -0.01 (-3.19%) | 1,450 |
10 Oct 2017 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.319 | 0.32 | 0.313 | 0.313 | 3.13 | -0.027 (-7.94%) | 900 |
5 Oct 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 500 |
27 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.323 | 0.35 | 0.323 | 0.35 | 3.5 | +0.003 (+0.86%) | 1,500 |
22 Sep 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | -0.042 (-10.80%) | 20 |
15 Sep 2017 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | 0.0 (0.0%) | 0 |