Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 0.36 | 0.389 | 0.36 | 0.389 | 3.89 | +0.017 (+4.57%) | 6,000 |
13 Sep 2017 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | -0.001 (-0.27%) | 200 |
6 Sep 2017 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | +0.031 (+9.06%) | 590 |
5 Sep 2017 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.317 | 0.342 | 0.317 | 0.342 | 3.42 | -0.008 (-2.29%) | 250 |
30 Aug 2017 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 3.5 | -0.005 (-1.41%) | 450 |
29 Aug 2017 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | +0.01 (+2.90%) | 590 |
25 Aug 2017 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | -0.009 (-2.54%) | 100 |
22 Aug 2017 | USD | 0.358 | 0.358 | 0.354 | 0.354 | 3.54 | +0.006 (+1.72%) | 1,260 |
21 Aug 2017 | USD | 0.315 | 0.348 | 0.315 | 0.348 | 3.48 | -0.005 (-1.42%) | 100 |
18 Aug 2017 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 3.53 | +0.006 (+1.73%) | 1,100 |
17 Aug 2017 | USD | 0.355 | 0.355 | 0.347 | 0.347 | 3.47 | +0.001 (+0.29%) | 120 |
16 Aug 2017 | USD | 0.342 | 0.346 | 0.342 | 0.346 | 3.46 | -0.029 (-7.73%) | 380 |
15 Aug 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.371 | 0.375 | 0.371 | 0.375 | 3.75 | 0.0 (0.0%) | 700 |
8 Aug 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |