Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.006 (-1.57%) | 150 |
2 Aug 2017 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | +0.013 (+3.53%) | 2,000 |
31 Jul 2017 | USD | 0.367 | 0.368 | 0.367 | 0.368 | 3.68 | 0.0 (0.0%) | 3,350 |
28 Jul 2017 | USD | 0.367 | 0.376 | 0.361 | 0.368 | 3.68 | +0.036 (+10.84%) | 6,390 |
27 Jul 2017 | USD | 0.317 | 0.337 | 0.317 | 0.332 | 3.32 | +0.055 (+19.86%) | 4,650 |
26 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 1,000 |
12 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | -0.002 (-0.72%) | 500 |
6 Jul 2017 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.268 | 0.288 | 0.264 | 0.279 | 2.79 | +0.009 (+3.33%) | 5,150 |
4 Jul 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.309 | 0.309 | 0.27 | 0.27 | 2.7 | -0.034 (-11.18%) | 850 |
29 Jun 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 3.04 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.269 | 0.304 | 0.269 | 0.304 | 3.04 | -0.001 (-0.33%) | 4,900 |
27 Jun 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.005 (+1.67%) | 50 |
26 Jun 2017 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | +0.014 (+4.90%) | 600 |
23 Jun 2017 | USD | 0.296 | 0.296 | 0.286 | 0.286 | 2.86 | 0.0 (0.0%) | 2,140 |