Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.38 | +0.004 (+11.76%) | 700 |
27 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.004 (-10.53%) | 50 |
26 Oct 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.001 (+2.70%) | 10,340 |
24 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 0.37 | 0.0 (0.0%) | 33,100 |
19 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 10,400 |
16 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 180 |
12 Oct 2023 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 0.37 | +0.007 (+23.33%) | 500 |
11 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 900 |
10 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 2,500 |
9 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.002 (+6.90%) | 200 |
5 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 600 |
4 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.004 (-12.12%) | 10,180 |
2 Oct 2023 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 0.33 | -0.005 (-13.16%) | 1,550 |
29 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.008 (+26.67%) | 500 |
28 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 2,000 |
27 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.29 | +0.001 (+3.57%) | 6,300 |
25 Sep 2023 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 3,960 |
22 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 2,010 |
21 Sep 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.003 (-8.82%) | 200 |
20 Sep 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 0.34 | +0.003 (+9.68%) | 560 |