Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | -0.036 (-13.24%) | 400 |
10 Oct 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | -0.099 (-26.68%) | 140 |
22 Sep 2016 | USD | 0.367 | 0.371 | 0.367 | 0.371 | 3.71 | +0.092 (+32.97%) | 400 |
21 Sep 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | +0.056 (+25.11%) | 1,200 |
13 Sep 2016 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | +0.055 (+32.74%) | 300 |
5 Sep 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |