Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.003 (+10.71%) | 2,200 |
15 Sep 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 50 |
14 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.004 (-11.76%) | 1,550 |
13 Sep 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.34 | +0.006 (+21.43%) | 11,500 |
11 Sep 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 50 |
8 Sep 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 10,000 |
6 Sep 2023 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 3,340 |
5 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.003 (+11.11%) | 100 |
1 Sep 2023 | USD | 0.037 | 0.037 | 0.027 | 0.027 | 0.27 | -0.003 (-10%) | 6,480 |
31 Aug 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.3 | +0.002 (+7.14%) | 10,200 |
30 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 60 |
29 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 380 |
28 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.28 | 0.0 (0.0%) | 600 |
24 Aug 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 2,400 |
23 Aug 2023 | USD | 0.041 | 0.041 | 0.026 | 0.03 | 0.3 | -0.003 (-9.09%) | 12,800 |
22 Aug 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 14,450 |
21 Aug 2023 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.33 | -0.007 (-17.50%) | 6,490 |
18 Aug 2023 | USD | 0.052 | 0.052 | 0.04 | 0.04 | 0.4 | -0.003 (-6.98%) | 1,550 |
17 Aug 2023 | USD | 0.051 | 0.051 | 0.043 | 0.043 | 0.43 | -0.012 (-21.82%) | 11,410 |
16 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.063 | 0.063 | 0.055 | 0.055 | 0.55 | -0.005 (-8.33%) | 530 |
11 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.009 (+17.65%) | 1,170 |
10 Aug 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.001 (-1.92%) | 600 |
9 Aug 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.006 (-10.34%) | 1,000 |
8 Aug 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.002 (-3.33%) | 40 |
7 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 10 |