Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | -0.005 (-35.71%) | 100 |
3 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | +0.001 (+7.69%) | 100 |
22 Jul 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | +0.004 (+44.44%) | 197,000 |
21 Jul 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | -0.001 (-10.00%) | 5,530 |
13 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |