Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.004 (-28.57%) | 8,270 |
7 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | +0.005 (+55.56%) | 4,000 |
25 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | -0.006 (-40%) | 1,000 |