Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.6 | +0.015 (+33.33%) | 3,570 |
1 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 1,250 |
31 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 600 |
28 Jul 2023 | USD | 0.054 | 0.054 | 0.047 | 0.05 | 0.5 | -0.005 (-9.09%) | 8,030 |
27 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.001 (-1.79%) | 1,340 |
25 Jul 2023 | USD | 0.056 | 0.057 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 22,200 |
24 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | -0.001 (-1.75%) | 20 |
21 Jul 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.001 (-1.72%) | 300 |
20 Jul 2023 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.58 | +0.014 (+31.82%) | 2,550 |
19 Jul 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.008 (-15.38%) | 100 |
17 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.005 (+10.64%) | 4,570 |
14 Jul 2023 | USD | 0.044 | 0.049 | 0.044 | 0.047 | 0.47 | -0.004 (-7.84%) | 3,370 |
13 Jul 2023 | USD | 0.046 | 0.051 | 0.046 | 0.051 | 0.51 | 0.0 (0.0%) | 10,170 |
12 Jul 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.006 (+13.33%) | 650 |
11 Jul 2023 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.45 | -0.008 (-15.09%) | 460 |
10 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.008 (+17.78%) | 100 |
7 Jul 2023 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.45 | -0.003 (-6.25%) | 950 |
6 Jul 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.054 | 0.055 | 0.044 | 0.048 | 0.48 | -0.021 (-30.43%) | 4,690 |
3 Jul 2023 | USD | 0.062 | 0.074 | 0.061 | 0.069 | 0.69 | +0.006 (+9.52%) | 6,970 |
30 Jun 2023 | USD | 0.062 | 0.063 | 0.049 | 0.063 | 0.63 | +0.013 (+26%) | 13,600 |
29 Jun 2023 | USD | 0.046 | 0.051 | 0.046 | 0.05 | 0.5 | +0.007 (+16.28%) | 9,300 |
28 Jun 2023 | USD | 0.043 | 0.043 | 0.04 | 0.043 | 0.43 | -0.002 (-4.44%) | 1,100 |
27 Jun 2023 | USD | 0.041 | 0.045 | 0.04 | 0.045 | 0.45 | +0.002 (+4.65%) | 2,030 |
26 Jun 2023 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.43 | -0.003 (-6.52%) | 8,370 |
23 Jun 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |