Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | -0.029 (-29.59%) | 200 |
12 Feb 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | +0.016 (+19.51%) | 1,000 |
4 Feb 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | -0.002 (-2.38%) | 550 |
2 Feb 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | -0.016 (-16%) | 450 |
29 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |