Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 4.85 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 4.85 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 4.85 | -0.001 (-1.02%) | 1,100 |
8 Dec 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | -0.007 (-6.67%) | 800 |
2 Dec 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.108 | 0.108 | 0.105 | 0.105 | 5.25 | -0.002 (-1.87%) | 1,300 |
21 Nov 2014 | USD | 0.108 | 0.108 | 0.095 | 0.107 | 5.35 | -0.022 (-17.05%) | 1,800 |
20 Nov 2014 | USD | 0.112 | 0.138 | 0.112 | 0.129 | 6.45 | +0.031 (+31.63%) | 2,400 |
19 Nov 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 4.9 | -0.004 (-3.92%) | 100 |
14 Nov 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 5.1 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 5.1 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 5.1 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 5.1 | -0.014 (-12.07%) | 1,000 |
10 Nov 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 5.8 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 5.8 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 5.8 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 5.8 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 5.8 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.08 | 0.116 | 0.08 | 0.116 | 5.8 | +0.022 (+23.40%) | 840 |
31 Oct 2014 | USD | 0.083 | 0.094 | 0.083 | 0.094 | 4.7 | +0.008 (+9.30%) | 4,600 |