Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 0.095 | 0.095 | 0.086 | 0.086 | 4.3 | -0.051 (-37.23%) | 3,120 |
29 Oct 2014 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 6.85 | +0.018 (+15.13%) | 1,850 |
28 Oct 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 5.95 | -0.024 (-16.78%) | 900 |
27 Oct 2014 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.139 | 0.143 | 0.139 | 0.143 | 7.15 | -0.004 (-2.72%) | 300 |
17 Oct 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 7.35 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 7.35 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 7.35 | -0.003 (-2%) | 250 |
14 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 7.5 | -0.005 (-3.23%) | 1,500 |
9 Oct 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 2,100 |
6 Oct 2014 | USD | 0.133 | 0.155 | 0.133 | 0.155 | 7.75 | +0.028 (+22.05%) | 2,300 |
3 Oct 2014 | USD | 0.15 | 0.15 | 0.127 | 0.127 | 6.35 | -0.051 (-28.65%) | 2,750 |
2 Oct 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 8.9 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 8.9 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 8.9 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.207 | 0.207 | 0.178 | 0.178 | 8.9 | -0.029 (-14.01%) | 3,850 |
26 Sep 2014 | USD | 0.199 | 0.207 | 0.196 | 0.207 | 10.35 | +0.012 (+6.15%) | 2,800 |
25 Sep 2014 | USD | 0.208 | 0.208 | 0.195 | 0.195 | 9.75 | -0.025 (-11.36%) | 10,150 |
24 Sep 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | +0.01 (+4.76%) | 9,600 |
22 Sep 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | +0.01 (+5%) | 210 |
19 Sep 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | -0.034 (-14.53%) | 50 |