| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 0.234 | 0.243 | 0.234 | 0.234 | 11.7 | +0.014 (+6.36%) | 1,200 |
| 17 Sep 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | -0.013 (-5.58%) | 550 |
| 16 Sep 2014 | USD | 0.229 | 0.233 | 0.229 | 0.233 | 11.65 | +0.015 (+6.88%) | 1,500 |
| 15 Sep 2014 | USD | 0.245 | 0.245 | 0.218 | 0.218 | 10.9 | +0.001 (+0.46%) | 1,100 |
| 12 Sep 2014 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 10.85 | -0.002 (-0.91%) | 450 |
| 11 Sep 2014 | USD | 0.217 | 0.219 | 0.217 | 0.219 | 10.95 | +0.003 (+1.39%) | 4,400 |
| 10 Sep 2014 | USD | 0.206 | 0.22 | 0.206 | 0.216 | 10.8 | +0.017 (+8.54%) | 2,500 |
| 9 Sep 2014 | USD | 0.205 | 0.214 | 0.19 | 0.199 | 9.95 | -0.028 (-12.33%) | 16,510 |
| 8 Sep 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 11.35 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 11.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 11.35 | -0.008 (-3.40%) | 100 |
| 3 Sep 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | -0.013 (-5.24%) | 2,100 |
| 2 Sep 2014 | USD | 0.28 | 0.28 | 0.196 | 0.248 | 12.4 | -0.033 (-11.74%) | 9,010 |
| 1 Sep 2014 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 14.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.328 | 0.357 | 0.249 | 0.281 | 14.05 | +0.05 (+21.65%) | 19,480 |
| 28 Aug 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 11.55 | +0.007 (+3.13%) | 1,200 |
| 27 Aug 2014 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 11.2 | -0.01 (-4.27%) | 650 |
| 26 Aug 2014 | USD | 0.234 | 0.234 | 0.188 | 0.234 | 11.7 | +0.028 (+13.59%) | 4,080 |
| 25 Aug 2014 | USD | 0.233 | 0.233 | 0.206 | 0.206 | 10.3 | +0.018 (+9.57%) | 2,000 |
| 22 Aug 2014 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 9.4 | +0.032 (+20.51%) | 500 |
| 21 Aug 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 7.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 7.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 0.184 | 0.184 | 0.156 | 0.156 | 7.8 | -0.005 (-3.11%) | 1,050 |
| 18 Aug 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 8.05 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 8.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 8.05 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 8.05 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 8.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 8.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 8.05 | 0.0 (0.0%) | 0 |
