Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 8.05 | +0.002 (+1.26%) | 500 |
6 Aug 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 7.95 | +0.001 (+0.63%) | 1,250 |
9 Jul 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | -0.015 (-8.67%) | 750 |
1 Jul 2014 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 8.65 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 8.65 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 8.65 | 0.0 (0.0%) | 0 |