Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 9.2 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 9.2 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 9.2 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 9.2 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 9.2 | 0.0 (0.0%) | 1,000 |
8 May 2014 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 9.2 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.18 | 0.184 | 0.18 | 0.184 | 9.2 | +0.001 (+0.55%) | 400 |
6 May 2014 | USD | 0.188 | 0.198 | 0.183 | 0.183 | 9.15 | 0.0 (0.0%) | 16,200 |