Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.047 | 0.047 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 1,410 |
21 Jun 2023 | USD | 0.046 | 0.046 | 0.043 | 0.046 | 0.46 | +0.007 (+17.95%) | 720 |
20 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.011 (-22.00%) | 210 |
15 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.004 (+8.70%) | 40 |
14 Jun 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.001 (+2.22%) | 170 |
13 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.001 (+2.27%) | 100 |
9 Jun 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 20 |
8 Jun 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 190 |
7 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 10 |
6 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.004 (-8.16%) | 160 |
5 Jun 2023 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.49 | +0.003 (+6.52%) | 150 |
2 Jun 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.003 (-6.12%) | 50 |
1 Jun 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.001 (+2.08%) | 20 |
31 May 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.048 | 0.048 | 0.045 | 0.048 | 0.48 | 0.0 (0.0%) | 2,130 |
26 May 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.005 (+11.63%) | 1,000 |
25 May 2023 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.43 | -0.005 (-10.42%) | 3,200 |
24 May 2023 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 6,490 |
23 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 50 |
22 May 2023 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | -0.002 (-3.85%) | 80 |
19 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.002 (+4.00%) | 40 |
18 May 2023 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 1,050 |
17 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.001 (-1.89%) | 3,370 |
16 May 2023 | USD | 0.054 | 0.054 | 0.05 | 0.053 | 0.53 | +0.001 (+1.92%) | 840 |
15 May 2023 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | -0.004 (-7.14%) | 4,480 |
12 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 200 |
11 May 2023 | USD | 0.053 | 0.056 | 0.052 | 0.056 | 0.56 | +0.003 (+5.66%) | 8,320 |
10 May 2023 | USD | 0.064 | 0.064 | 0.053 | 0.053 | 0.53 | -0.009 (-14.52%) | 2,170 |