Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.016 (+7.03%) | 40,000 |
3 Jun 2024 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | +0.018 (+8.53%) | 2,999 |
31 May 2024 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | -0.031 (-12.85%) | 10,000 |
29 May 2024 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.2312 | 0.2613 | 0.2312 | 0.242 | 0.242 | 0.0 (0.0%) | 37,554 |
24 May 2024 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.24 | 0.242 | 0.2064 | 0.242 | 0.242 | +0.022 (+10.25%) | 44,770 |
22 May 2024 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +0.016 (+8.02%) | 280 |
21 May 2024 | USD | 0.222 | 0.222 | 0.1999 | 0.2032 | 0.2032 | +0.029 (+16.71%) | 50,600 |
20 May 2024 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1829 | 0.2 | 0.1741 | 0.1741 | 0.1741 | -0.019 (-10.03%) | 31,700 |
15 May 2024 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | -0.03 (-13.50%) | 5,055 |
14 May 2024 | USD | 0.215 | 0.2237 | 0.215 | 0.2237 | 0.2237 | -0.01 (-4.11%) | 5,600 |
13 May 2024 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.2359 | 0.2359 | 0.2333 | 0.2333 | 0.2333 | -0.017 (-6.68%) | 10,958 |
9 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,680 |
8 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
7 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,000 |
6 May 2024 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.02 (+8.46%) | 37,800 |
3 May 2024 | USD | 0.2351 | 0.2378 | 0.2351 | 0.2351 | 0.2351 | -0.007 (-2.73%) | 300 |
2 May 2024 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | +0.012 (+5.09%) | 331 |
26 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.2182 | 0.23 | 0.2182 | 0.23 | 0.23 | +0.015 (+6.98%) | 11,900 |
24 Apr 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |