Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1.54 (-2.75%) | 2,500 |
2 Jul 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 57.94 | 57.94 | 56.04 | 56.04 | 56.04 | -1.97 (-3.40%) | 30 |
23 Jun 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 62.02 | 62.02 | 58.01 | 58.01 | 58.01 | +1.66 (+2.95%) | 1,100 |
5 Jun 2020 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -3.9 (-6.47%) | 46,699 |
4 Jun 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |