Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1999 | USD | 10.75 | 11 | 10.75 | 11 | 11 | -0.19 (-1.70%) | 0 |
11 Oct 1999 | USD | 10.5 | 11.19 | 10.5 | 11.19 | 11.19 | +0.69 (+6.57%) | 825 |
8 Oct 1999 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.31 (-2.87%) | 0 |
7 Oct 1999 | USD | 11 | 11 | 10.5 | 10.81 | 10.81 | -0.44 (-3.91%) | 75 |
6 Oct 1999 | USD | 11.37 | 11.37 | 11 | 11.25 | 11.25 | -0.75 (-6.25%) | 75 |
5 Oct 1999 | USD | 11.75 | 12 | 11.63 | 12 | 12 | +1 (+9.09%) | 300 |
4 Oct 1999 | USD | 10.44 | 11 | 10.44 | 11 | 11 | +1.06 (+10.66%) | 75 |
1 Oct 1999 | USD | 9.87 | 9.94 | 9.87 | 9.94 | 9.94 | +0.32 (+3.33%) | 0 |
30 Sep 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.62 (+6.89%) | 0 |
29 Sep 1999 | USD | 9 | 9 | 9 | 9 | 9 | -0.37 (-3.95%) | 0 |
28 Sep 1999 | USD | 8.75 | 9.37 | 8.75 | 9.37 | 9.37 | -0.19 (-1.99%) | 0 |
27 Sep 1999 | USD | 9.62 | 10 | 9.56 | 9.56 | 9.56 | -0.44 (-4.40%) | 0 |
24 Sep 1999 | USD | 8.75 | 10.25 | 8.75 | 10 | 10 | +2 (+25%) | 450 |
23 Sep 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 8 | 8 | 8 | 8 | 8 | -0.31 (-3.73%) | 0 |
17 Sep 1999 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.19 (-2.24%) | 0 |
15 Sep 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.38 (-4.28%) | 0 |
7 Sep 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.25 (-2.74%) | 0 |