Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 8.94 | 9.13 | 8.94 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
20 Aug 1999 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |
19 Aug 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 0 |
18 Aug 1999 | USD | 9.31 | 9.31 | 9.19 | 9.19 | 9.19 | -0.5 (-5.16%) | 0 |
17 Aug 1999 | USD | 9.75 | 9.75 | 9 | 9.69 | 9.69 | +1.07 (+12.41%) | 225 |
16 Aug 1999 | USD | 8.44 | 8.62 | 8.44 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 8.12 | 8.62 | 8.12 | 8.62 | 8.62 | -0.26 (-2.93%) | 0 |
11 Aug 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 8.38 | 8.88 | 8.38 | 8.88 | 8.88 | +0.32 (+3.74%) | 0 |
6 Aug 1999 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 0 |
5 Aug 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 8.88 | 9 | 8.88 | 9 | 9 | +0.12 (+1.35%) | 0 |
29 Jul 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 8.38 | 8.88 | 8.38 | 8.88 | 8.88 | +0.26 (+3.02%) | 0 |
27 Jul 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.13 (-1.49%) | 0 |
23 Jul 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 0 |
22 Jul 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 0 |