Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32 (-3.30%) | 0 |
19 Jul 1999 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.56 (+6.13%) | 0 |
13 Jul 1999 | USD | 9.69 | 9.69 | 9.13 | 9.13 | 9.13 | -0.62 (-6.36%) | 0 |
12 Jul 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 9.75 | 9.75 | 9.44 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 9.69 | 9.75 | 9.28 | 9.75 | 9.75 | +0.13 (+1.35%) | 0 |
7 Jul 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 9.5 | 9.94 | 9.5 | 9.62 | 9.62 | -0.19 (-1.94%) | 0 |
5 Jul 1999 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 9.87 | 9.87 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 0 |
1 Jul 1999 | USD | 10 | 10 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 75 |
30 Jun 1999 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 0 |
29 Jun 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1 (+11.43%) | 0 |
28 Jun 1999 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -1.25 (-12.50%) | 0 |
25 Jun 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 0 |
22 Jun 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.13 (+1.39%) | 0 |
18 Jun 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.38 (-3.90%) | 0 |
17 Jun 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.13 (+1.35%) | 0 |
16 Jun 1999 | USD | 9.69 | 9.69 | 9.56 | 9.62 | 9.62 | -0.13 (-1.33%) | 75 |
15 Jun 1999 | USD | 9.87 | 10 | 9.31 | 9.75 | 9.75 | +0.25 (+2.63%) | 450 |
14 Jun 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.13 (+1.39%) | 0 |
9 Jun 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |