Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 0 |
7 Jun 1999 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 9.28 | 9.56 | 9.28 | 9.56 | 9.56 | -0.06 (-0.62%) | 0 |
1 Jun 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.25 (+2.67%) | 0 |
31 May 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.24 (+2.63%) | 0 |
25 May 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +1.13 (+14.12%) | 0 |
24 May 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 0 |
20 May 1999 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.5 (-5.80%) | 0 |
17 May 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.13 (-1.49%) | 75 |
11 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 8.38 | 8.75 | 8.38 | 8.75 | 8.75 | -0.38 (-4.16%) | 75 |
4 May 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
30 Apr 1999 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
29 Apr 1999 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.19 (+2.17%) | 0 |
28 Apr 1999 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.13 (-1.46%) | 0 |