Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.26 (+3.02%) | 0 |
23 Apr 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.63 (-6.81%) | 0 |
20 Apr 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 75 |
16 Apr 1999 | USD | 9 | 9 | 9 | 9 | 9 | +0.38 (+4.41%) | 0 |
15 Apr 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.12 (+1.41%) | 0 |
9 Apr 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.12 (+1.43%) | 0 |
8 Apr 1999 | USD | 8.62 | 8.62 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 0 |
7 Apr 1999 | USD | 8.88 | 9.13 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 450 |
6 Apr 1999 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.25 (-2.72%) | 0 |
5 Apr 1999 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.31 (+3.49%) | 0 |
31 Mar 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 9 | 9 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 0 |
29 Mar 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 9.37 | 9.37 | 9 | 9 | 9 | +0.12 (+1.35%) | 0 |
25 Mar 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.25 (-2.74%) | 0 |
22 Mar 1999 | USD | 9.06 | 9.37 | 9.06 | 9.13 | 9.13 | -0.24 (-2.56%) | 0 |
19 Mar 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.62 (+7.09%) | 0 |