Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -1.12 (-11.35%) | 0 |
12 Mar 1999 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.63 (-6%) | 0 |
11 Mar 1999 | USD | 10 | 10.5 | 9.37 | 10.5 | 10.5 | -0.75 (-6.67%) | 0 |
10 Mar 1999 | USD | 10 | 11.25 | 10 | 11.25 | 11.25 | +2 (+21.62%) | 300 |
9 Mar 1999 | USD | 8.88 | 9.25 | 8.88 | 9.25 | 9.25 | +0.12 (+1.31%) | 0 |
8 Mar 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.25 (+2.82%) | 0 |
5 Mar 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.37 (-4%) | 0 |
4 Mar 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 0 |
25 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 0 |
19 Feb 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 9.75 | 9.75 | 9.13 | 9.75 | 9.75 | +0.5 (+5.41%) | 0 |
17 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.37 (-3.85%) | 0 |
8 Feb 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.13 (-1.33%) | 0 |
3 Feb 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 0 |