Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 0 |
1 Feb 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.25 (-2.53%) | 0 |
28 Jan 1999 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 0 |
26 Jan 1999 | USD | 10 | 10.12 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 10.12 | 10.12 | 10 | 10 | 10 | -0.5 (-4.76%) | 75 |
22 Jan 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
18 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 0 |
13 Jan 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 0 |
8 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.75 (-6.98%) | 0 |
7 Jan 1999 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | +2.75 (+34.38%) | 0 |
6 Jan 1999 | USD | 7 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 0 |