Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.16 | 3.2 | 3 | 3.17 | 3.17 | +0.18 (+6.02%) | 3,617 |
21 Nov 2017 | USD | 2.95 | 3.06 | 2.86 | 2.99 | 2.99 | +0.03 (+1.01%) | 5,500 |
20 Nov 2017 | USD | 3.15 | 3.29 | 2.96 | 2.96 | 2.96 | -0.17 (-5.43%) | 4,075 |
17 Nov 2017 | USD | 3.25 | 3.36 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 12,816 |
16 Nov 2017 | USD | 3.08 | 3.2 | 3.08 | 3.2 | 3.2 | +0.08 (+2.56%) | 8,413 |
15 Nov 2017 | USD | 2.9 | 3.12 | 2.78 | 3.12 | 3.12 | +0.17 (+5.76%) | 4,863 |
14 Nov 2017 | USD | 3.12 | 3.19 | 2.9 | 2.95 | 2.95 | -0.23 (-7.23%) | 14,109 |
13 Nov 2017 | USD | 3.05 | 3.18 | 3.05 | 3.18 | 3.18 | +0.05 (+1.60%) | 3,175 |
10 Nov 2017 | USD | 3.22 | 3.22 | 3.08 | 3.13 | 3.13 | -0.1 (-3.10%) | 3,666 |
9 Nov 2017 | USD | 3.23 | 3.27 | 3.12 | 3.23 | 3.23 | +0.01 (+0.31%) | 22,542 |
8 Nov 2017 | USD | 2.95 | 3.22 | 2.95 | 3.22 | 3.22 | +0.28 (+9.52%) | 14,738 |
7 Nov 2017 | USD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.34 (+13.08%) | 6,207 |
6 Nov 2017 | USD | 2.51 | 2.6 | 2.44 | 2.6 | 2.6 | -0.21 (-7.47%) | 3,640 |
3 Nov 2017 | USD | 2.83 | 2.89 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 3,750 |
2 Nov 2017 | USD | 2.96 | 2.99 | 2.83 | 2.88 | 2.88 | -0.12 (-4%) | 2,370 |
1 Nov 2017 | USD | 2.92 | 3 | 2.92 | 3 | 3 | +0.08 (+2.74%) | 6,707 |