| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 2.93 | 3.03 | 2.91 | 2.92 | 2.92 | -0.13 (-4.26%) | 2,700 |
| 30 Oct 2017 | USD | 3.1 | 3.1 | 2.91 | 3.05 | 3.05 | -0.04 (-1.29%) | 3,494 |
| 27 Oct 2017 | USD | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.09 (+3%) | 465 |
| 26 Oct 2017 | USD | 3.15 | 3.15 | 2.92 | 3 | 3 | -0.15 (-4.76%) | 4,064 |
| 25 Oct 2017 | USD | 2.95 | 3.22 | 2.83 | 3.15 | 3.15 | +0.05 (+1.61%) | 10,263 |
| 24 Oct 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 406 |
| 23 Oct 2017 | USD | 3.17 | 3.18 | 3.11 | 3.18 | 3.18 | +0.08 (+2.58%) | 1,211 |
| 20 Oct 2017 | USD | 3.1 | 3.2 | 3.09 | 3.1 | 3.1 | +0.15 (+5.08%) | 15,067 |
| 19 Oct 2017 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 706 |
| 18 Oct 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 504 |
| 17 Oct 2017 | USD | 3.04 | 3.04 | 3 | 3 | 3 | +0.02 (+0.67%) | 2,953 |
| 16 Oct 2017 | USD | 2.96 | 3 | 2.96 | 2.98 | 2.98 | +0.04 (+1.36%) | 6,173 |
| 13 Oct 2017 | USD | 2.99 | 3 | 2.91 | 2.94 | 2.94 | -0.06 (-2%) | 2,750 |
| 12 Oct 2017 | USD | 2.87 | 3 | 2.87 | 3 | 3 | +0.14 (+4.90%) | 1,694 |
| 11 Oct 2017 | USD | 3 | 3.05 | 2.86 | 2.86 | 2.86 | -0.19 (-6.23%) | 5,592 |
| 10 Oct 2017 | USD | 3.05 | 3.14 | 2.9 | 3.05 | 3.05 | -0.04 (-1.29%) | 6,074 |
| 9 Oct 2017 | USD | 3.05 | 3.15 | 2.95 | 3.09 | 3.09 | +0.1 (+3.34%) | 11,957 |
| 6 Oct 2017 | USD | 3 | 3 | 2.95 | 2.99 | 2.99 | -0.05 (-1.64%) | 934 |
| 5 Oct 2017 | USD | 3.14 | 3.14 | 2.87 | 3.04 | 3.04 | +0.06 (+2.01%) | 7,833 |
| 4 Oct 2017 | USD | 2.96 | 3 | 2.89 | 2.98 | 2.98 | -0.02 (-0.67%) | 6,305 |
| 3 Oct 2017 | USD | 3 | 3.04 | 2.92 | 3 | 3 | -0.05 (-1.64%) | 11,199 |
| 2 Oct 2017 | USD | 3.18 | 3.2 | 3.04 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,303 |
| 29 Sep 2017 | USD | 3 | 3.15 | 3 | 3 | 3 | -0.02 (-0.66%) | 8,565 |
| 28 Sep 2017 | USD | 3.08 | 3.14 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,618 |
| 27 Sep 2017 | USD | 3.12 | 3.12 | 3 | 3 | 3 | -0.02 (-0.66%) | 7,681 |
| 26 Sep 2017 | USD | 3.1 | 3.1 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 3,724 |
| 25 Sep 2017 | USD | 3.13 | 3.13 | 3 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,885 |
| 22 Sep 2017 | USD | 3.08 | 3.09 | 3.04 | 3.09 | 3.09 | -0.01 (-0.32%) | 2,379 |
| 21 Sep 2017 | USD | 3.08 | 3.1 | 3.02 | 3.1 | 3.1 | +0.02 (+0.65%) | 4,213 |
| 20 Sep 2017 | USD | 3.15 | 3.15 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 3,000 |
