| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 3.09 | 3.15 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 3,543 |
| 18 Sep 2017 | USD | 3.09 | 3.13 | 3.04 | 3.1 | 3.1 | +0.05 (+1.64%) | 10,353 |
| 15 Sep 2017 | USD | 3.01 | 3.14 | 3.01 | 3.05 | 3.05 | -0.09 (-2.87%) | 2,378 |
| 14 Sep 2017 | USD | 3.1 | 3.15 | 3.07 | 3.14 | 3.14 | +0.01 (+0.32%) | 4,276 |
| 13 Sep 2017 | USD | 3.01 | 3.14 | 3.01 | 3.13 | 3.13 | +0.1 (+3.30%) | 3,358 |
| 12 Sep 2017 | USD | 3.13 | 3.13 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 5,561 |
| 11 Sep 2017 | USD | 3.03 | 3.15 | 3.02 | 3.1 | 3.1 | +0.05 (+1.64%) | 4,573 |
| 8 Sep 2017 | USD | 3.18 | 3.18 | 3.03 | 3.05 | 3.05 | -0.04 (-1.29%) | 2,302 |
| 7 Sep 2017 | USD | 3.03 | 3.09 | 3.03 | 3.09 | 3.09 | +0.03 (+0.98%) | 1,714 |
| 6 Sep 2017 | USD | 3.23 | 3.24 | 3 | 3.06 | 3.06 | -0.04 (-1.29%) | 4,967 |
| 5 Sep 2017 | USD | 3.1 | 3.14 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,107 |
| 4 Sep 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.02 (-0.66%) | 5,255 |
| 31 Aug 2017 | USD | 3.05 | 3.05 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 2,225 |
| 30 Aug 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.12 (-3.81%) | 309 |
| 29 Aug 2017 | USD | 3.13 | 3.15 | 3.11 | 3.15 | 3.15 | +0.05 (+1.61%) | 3,779 |
| 28 Aug 2017 | USD | 3.2 | 3.22 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 4,253 |
| 25 Aug 2017 | USD | 3.12 | 3.22 | 3.12 | 3.22 | 3.22 | +0.04 (+1.26%) | 1,806 |
| 24 Aug 2017 | USD | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.06 (-1.85%) | 796 |
| 23 Aug 2017 | USD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 1,302 |
| 22 Aug 2017 | USD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 2,627 |
| 21 Aug 2017 | USD | 3.13 | 3.21 | 3.06 | 3.19 | 3.19 | -0.09 (-2.74%) | 10,907 |
| 18 Aug 2017 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 27 |
| 17 Aug 2017 | USD | 3.5 | 3.5 | 3.28 | 3.28 | 3.28 | +0.16 (+5.13%) | 1,900 |
| 16 Aug 2017 | USD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | -0.23 (-6.87%) | 6,036 |
| 15 Aug 2017 | USD | 3.38 | 3.57 | 3.31 | 3.35 | 3.35 | 0.0 (0.0%) | 6,657 |
| 14 Aug 2017 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 11,629 |
| 11 Aug 2017 | USD | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 3,976 |
| 10 Aug 2017 | USD | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 2,805 |
| 9 Aug 2017 | USD | 3.43 | 3.49 | 3.35 | 3.42 | 3.42 | -0.01 (-0.29%) | 6,456 |
