Novogen Limited (ADR) Recent Share Price (USX:NVGN)

USX:NVGN - Novogen Limited (ADR) Novogen Limited (ADR)
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2017	USD	0.89	0.89	0.86	0.88	0.88	0.0 (0.0%)	2,745
26 Jun 2017	USD	0.85	0.9	0.85	0.88	0.88	-0.01 (-1.12%)	3,902
23 Jun 2017	USD	0.9	0.9	0.82	0.89	0.89	-0.01 (-1.11%)	11,877
22 Jun 2017	USD	0.9	0.93	0.87	0.9	0.9	+0.02 (+2.27%)	1,494
21 Jun 2017	USD	0.87	0.9	0.87	0.88	0.88	-0.02 (-2.22%)	2,017
20 Jun 2017	USD	0.86	0.9	0.85	0.9	0.9	+0.01 (+1.12%)	5,113
19 Jun 2017	USD	0.88	0.94	0.8	0.89	0.89	+0.03 (+3.49%)	23,997
16 Jun 2017	USD	0.85	0.86	0.82	0.86	0.86	+0.04 (+4.88%)	1,684
15 Jun 2017	USD	0.82	0.86	0.8	0.82	0.82	-0.07 (-7.87%)	19,301
14 Jun 2017	USD	0.85	0.89	0.85	0.89	0.89	-0.01 (-1.11%)	932
13 Jun 2017	USD	0.91	0.91	0.83	0.9	0.9	-0.01 (-1.10%)	3,313
12 Jun 2017	USD	1	1	0.83	0.91	0.91	+0.01 (+1.11%)	3,925
9 Jun 2017	USD	0.99	0.99	0.82	0.9	0.9	-0.05 (-5.26%)	12,739
8 Jun 2017	USD	0.95	0.97	0.82	0.95	0.95	+0.07 (+7.95%)	24,232
7 Jun 2017	USD	0.72	0.94	0.72	0.88	0.88	+0.17 (+23.94%)	40,704
6 Jun 2017	USD	0.72	0.72	0.7	0.71	0.71	-0.04 (-5.33%)	12,947
5 Jun 2017	USD	0.78	0.78	0.72	0.75	0.75	-0.03 (-3.85%)	3,648
2 Jun 2017	USD	0.79	0.79	0.78	0.78	0.78	-0.01 (-1.27%)	2,250
1 Jun 2017	USD	0.83	0.84	0.76	0.79	0.79	-0.06 (-7.06%)	8,579
31 May 2017	USD	0.88	0.88	0.85	0.85	0.85	-0.03 (-3.41%)	2,239
30 May 2017	USD	0.88	0.88	0.85	0.88	0.88	0.0 (0.0%)	1,500
29 May 2017	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
26 May 2017	USD	0.89	0.89	0.85	0.88	0.88	+0.03 (+3.53%)	3,690
25 May 2017	USD	0.86	0.9	0.85	0.85	0.85	0.0 (0.0%)	5,443
24 May 2017	USD	0.88	0.89	0.85	0.85	0.85	-0.04 (-4.49%)	7,930
23 May 2017	USD	0.89	0.93	0.87	0.89	0.89	-0.06 (-6.32%)	6,224
22 May 2017	USD	0.9	0.95	0.88	0.95	0.95	+0.06 (+6.74%)	18,457
19 May 2017	USD	0.91	0.91	0.87	0.89	0.89	+0.02 (+2.30%)	2,929
18 May 2017	USD	0.87	0.91	0.87	0.87	0.87	0.0 (0.0%)	2,903
17 May 2017	USD	0.87	0.91	0.87	0.87	0.87	-0.03 (-3.33%)	3,501

Unicorn Response |