| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | USD | 0.89 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 12,826 |
| 15 May 2017 | USD | 0.95 | 0.98 | 0.88 | 0.9 | 0.9 | -0.09 (-9.09%) | 14,832 |
| 12 May 2017 | USD | 1 | 1.12 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 36,940 |
| 11 May 2017 | USD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 8,388 |
| 10 May 2017 | USD | 0.94 | 0.99 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 10,251 |
| 9 May 2017 | USD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 3,692 |
| 8 May 2017 | USD | 1 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 3,257 |
| 5 May 2017 | USD | 0.98 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 5,650 |
| 4 May 2017 | USD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,096 |
| 3 May 2017 | USD | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 6,188 |
| 2 May 2017 | USD | 0.98 | 1.02 | 0.95 | 0.99 | 0.99 | -0.04 (-3.88%) | 9,175 |
| 1 May 2017 | USD | 1.03 | 1.04 | 0.96 | 1.03 | 1.03 | +0.03 (+3%) | 6,722 |
| 28 Apr 2017 | USD | 1 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 1,764 |
| 27 Apr 2017 | USD | 1.03 | 1.04 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 5,202 |
| 26 Apr 2017 | USD | 0.97 | 1.04 | 0.96 | 1.02 | 1.02 | +0.03 (+3.03%) | 7,035 |
| 25 Apr 2017 | USD | 1.05 | 1.05 | 0.93 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,070 |
| 24 Apr 2017 | USD | 0.99 | 0.99 | 0.89 | 0.98 | 0.98 | +0.02 (+2.08%) | 5,746 |
| 21 Apr 2017 | USD | 0.95 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 3,494 |
| 20 Apr 2017 | USD | 1.04 | 1.04 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 6,827 |
| 19 Apr 2017 | USD | 0.98 | 1.03 | 0.96 | 1.02 | 1.02 | +0.06 (+6.25%) | 10,929 |
| 18 Apr 2017 | USD | 0.95 | 1.02 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 5,477 |
| 17 Apr 2017 | USD | 1.02 | 1.05 | 0.9 | 0.99 | 0.99 | +0.01 (+1.02%) | 6,819 |
| 14 Apr 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.06 | 1.06 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 4,012 |
| 12 Apr 2017 | USD | 1.02 | 1.08 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,803 |
| 11 Apr 2017 | USD | 1 | 1.03 | 0.97 | 1.03 | 1.03 | +0.03 (+3%) | 10,505 |
| 10 Apr 2017 | USD | 1.05 | 1.05 | 0.88 | 1 | 1 | -0.04 (-3.85%) | 16,722 |
| 7 Apr 2017 | USD | 1 | 1.07 | 0.96 | 1.04 | 1.04 | +0.02 (+1.96%) | 13,175 |
| 6 Apr 2017 | USD | 1.25 | 1.25 | 0.85 | 1.02 | 1.02 | -0.28 (-21.54%) | 1,183 |
| 5 Apr 2017 | USD | 1.31 | 1.33 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 8,009 |
