| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 1.31 | 1.35 | 1.27 | 1.33 | 1.33 | -0.03 (-2.21%) | 13,584 |
| 3 Apr 2017 | USD | 1.35 | 1.45 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,436 |
| 31 Mar 2017 | USD | 1.34 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 306 |
| 30 Mar 2017 | USD | 1.39 | 1.39 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 1,861 |
| 29 Mar 2017 | USD | 1.35 | 1.36 | 1.27 | 1.33 | 1.33 | -0.02 (-1.48%) | 6,918 |
| 28 Mar 2017 | USD | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,389 |
| 27 Mar 2017 | USD | 1.39 | 1.39 | 1.31 | 1.34 | 1.34 | -0.05 (-3.60%) | 11,269 |
| 24 Mar 2017 | USD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 6,941 |
| 23 Mar 2017 | USD | 1.44 | 1.44 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 9,645 |
| 22 Mar 2017 | USD | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 7,140 |
| 21 Mar 2017 | USD | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 9,436 |
| 20 Mar 2017 | USD | 1.48 | 1.49 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 7,189 |
| 17 Mar 2017 | USD | 1.52 | 1.52 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 5,730 |
| 16 Mar 2017 | USD | 1.41 | 1.53 | 1.41 | 1.49 | 1.49 | +0.05 (+3.47%) | 3,942 |
| 15 Mar 2017 | USD | 1.44 | 1.49 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 5,927 |
| 14 Mar 2017 | USD | 1.51 | 1.51 | 1.4 | 1.43 | 1.43 | -0.06 (-4.03%) | 20,851 |
| 13 Mar 2017 | USD | 1.5 | 1.53 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 11,800 |
| 10 Mar 2017 | USD | 1.44 | 1.48 | 1.43 | 1.48 | 1.48 | -0.06 (-3.90%) | 27,316 |
| 9 Mar 2017 | USD | 1.55 | 1.62 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 15,884 |
| 8 Mar 2017 | USD | 1.65 | 1.66 | 1.5 | 1.55 | 1.55 | -0.14 (-8.28%) | 21,151 |
| 7 Mar 2017 | USD | 1.6 | 1.69 | 1.6 | 1.69 | 1.69 | +0.06 (+3.68%) | 4,622 |
| 6 Mar 2017 | USD | 1.73 | 1.73 | 1.61 | 1.63 | 1.63 | -0.12 (-6.86%) | 6,889 |
| 3 Mar 2017 | USD | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,330 |
| 2 Mar 2017 | USD | 1.7 | 1.75 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 7,460 |
| 1 Mar 2017 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 16,808 |
| 28 Feb 2017 | USD | 1.75 | 1.76 | 1.62 | 1.75 | 1.75 | -0.04 (-2.23%) | 24,454 |
| 27 Feb 2017 | USD | 1.77 | 1.88 | 1.67 | 1.79 | 1.79 | +0.07 (+4.07%) | 28,396 |
| 24 Feb 2017 | USD | 1.68 | 1.9 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 11,810 |
| 23 Feb 2017 | USD | 1.71 | 1.73 | 1.63 | 1.7 | 1.7 | -0.04 (-2.30%) | 7,255 |
| 22 Feb 2017 | USD | 1.57 | 1.77 | 1.56 | 1.74 | 1.74 | +0.13 (+8.07%) | 20,448 |
